Godawari Power & Ispat Limited (GPIL.BO)

INR 182.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 184.8 185.9 182.85 184.0 71.13 Thousand
04 Feb, 2025 179.0 182.75 177.2 182.05 27.99 Thousand
03 Feb, 2025 175.05 182.95 175.05 177.85 38.93 Thousand
01 Feb, 2025 180.55 187.75 179.45 185.4 79.32 Thousand
31 Jan, 2025 177.9 181.4 175.65 180.25 53.99 Thousand
30 Jan, 2025 177.35 180.7 175.65 176.6 63.95 Thousand
29 Jan, 2025 167.1 178.65 166.0 177.35 88.62 Thousand
28 Jan, 2025 170.6 173.2 161.55 167.9 206.79 Thousand
27 Jan, 2025 177.25 177.25 166.35 170.8 195.31 Thousand
24 Jan, 2025 185.6 185.6 176.4 177.25 22.93 Thousand