Godawari Power & Ispat Limited (GPIL.BO)
INR 182.3
(-0.46%)
INR 182.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 193.25 | 196.65 | 193.25 | 195.45 | 16.85 Thousand |
| 21 May, 2025 | 196.95 | 199.9 | 194.65 | 199.0 | 19.37 Thousand |
| 20 May, 2025 | 204.0 | 206.0 | 200.0 | 201.0 | 17.65 Thousand |
| 19 May, 2025 | 201.75 | 204.55 | 201.0 | 203.5 | 43.63 Thousand |
| 16 May, 2025 | 200.45 | 204.1 | 200.05 | 201.75 | 35.84 Thousand |
| 15 May, 2025 | 206.25 | 206.7 | 199.5 | 202.2 | 88.03 Thousand |
| 14 May, 2025 | 199.3 | 206.05 | 197.0 | 205.4 | 170.56 Thousand |
| 13 May, 2025 | 191.95 | 202.0 | 188.15 | 198.65 | 392.94 Thousand |
| 12 May, 2025 | 179.0 | 190.9 | 179.0 | 190.15 | 46.46 Thousand |
| 09 May, 2025 | 170.35 | 178.25 | 170.35 | 177.9 | 22.28 Thousand |
ISFT
POLY
STR
002494
TMT
CAV