Gravita India Limited (GRAVITA.BO)
INR 1812.05
(3.6%)
INR 1812.05
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2048.2 | 2070.9 | 1976.1 | 1978.0 | 181.43 Thousand |
| 22 May, 2025 | 2040.25 | 2089.9 | 2039.05 | 2075.1 | 2530.00 |
| 21 May, 2025 | 2053.35 | 2101.2 | 2045.0 | 2079.25 | 5498.00 |
| 20 May, 2025 | 2164.3 | 2164.3 | 2031.05 | 2053.9 | 13.47 Thousand |
| 19 May, 2025 | 2069.9 | 2136.9 | 2060.7 | 2117.4 | 28.48 Thousand |
| 16 May, 2025 | 1919.25 | 2071.35 | 1918.65 | 2036.2 | 43.8 Thousand |
| 15 May, 2025 | 1905.25 | 1970.25 | 1904.55 | 1919.2 | 26.7 Thousand |
| 14 May, 2025 | 1919.65 | 1939.35 | 1882.7 | 1903.45 | 23.83 Thousand |
| 13 May, 2025 | 1905.95 | 1908.9 | 1871.95 | 1885.4 | 18.63 Thousand |
| 12 May, 2025 | 1845.8 | 1911.0 | 1845.8 | 1899.85 | 8821.00 |
NIKL
008930
ZOREN
2204
MOLT
BRSF