Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 313.0 | 316.5 | 309.65 | 309.7 | 2324.00 |
| 22 May, 2025 | 295.0 | 308.75 | 295.0 | 305.65 | 5327.00 |
| 21 May, 2025 | 302.0 | 302.0 | 297.9 | 299.5 | 521.00 |
| 20 May, 2025 | 310.75 | 310.75 | 303.95 | 306.0 | 2256.00 |
| 19 May, 2025 | 291.0 | 296.65 | 290.1 | 296.3 | 2002.00 |
| 16 May, 2025 | 290.0 | 293.65 | 287.2 | 288.5 | 7502.00 |
| 15 May, 2025 | 299.0 | 299.15 | 288.0 | 288.4 | 7674.00 |
| 14 May, 2025 | 286.0 | 289.95 | 284.3 | 288.1 | 8692.00 |
| 13 May, 2025 | 298.85 | 298.85 | 277.55 | 284.75 | 5203.00 |
| 12 May, 2025 | 265.15 | 282.95 | 265.15 | 281.45 | 13.4 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF