Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 298.85 | 298.85 | 277.55 | 282.55 | 1641.00 |
| 12 May, 2025 | 265.15 | 277.45 | 265.15 | 276.65 | 3635.00 |
| 09 May, 2025 | 258.95 | 265.25 | 256.3 | 264.4 | 2991.00 |
| 08 May, 2025 | 270.5 | 276.1 | 266.7 | 268.35 | 7463.00 |
| 07 May, 2025 | 263.7 | 272.75 | 263.7 | 268.15 | 16.37 Thousand |
| 06 May, 2025 | 277.15 | 281.9 | 269.3 | 270.55 | 12.11 Thousand |
| 05 May, 2025 | 285.95 | 285.95 | 277.2 | 279.95 | 4762.00 |
| 02 May, 2025 | 290.4 | 293.15 | 281.0 | 282.35 | 4346.00 |
| 30 Apr, 2025 | 300.35 | 300.35 | 288.5 | 290.25 | 8081.00 |
| 29 Apr, 2025 | 292.0 | 309.45 | 291.05 | 300.65 | 39.82 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF