G.S. Auto International Limited (GSAUTO.BO)
INR 38.2
(1.33%)
INR 38.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 37.0 | 37.5 | 36.8 | 36.8 | 2317.00 |
| 05 May, 2025 | 37.0 | 38.2 | 36.8 | 37.0 | 2542.00 |
| 02 May, 2025 | 38.4 | 38.5 | 37.05 | 38.2 | 2410.00 |
| 30 Apr, 2025 | 36.99 | 38.7 | 36.0 | 37.7 | 2311.00 |
| 29 Apr, 2025 | 39.9 | 39.9 | 35.6 | 36.16 | 10.66 Thousand |
| 28 Apr, 2025 | 39.4 | 39.4 | 37.6 | 38.5 | 2013.00 |
| 25 Apr, 2025 | 41.99 | 41.99 | 37.6 | 38.01 | 7717.00 |
| 24 Apr, 2025 | 41.0 | 41.0 | 39.11 | 40.39 | 1514.00 |
| 23 Apr, 2025 | 40.0 | 41.01 | 37.2 | 39.86 | 7831.00 |
| 22 Apr, 2025 | 38.5 | 40.0 | 37.06 | 37.92 | 5175.00 |
AVAI
600855
300769
603178
0EAQ
MINFY