G.S. Auto International Limited (GSAUTO.BO)
INR 38.2
(1.33%)
INR 38.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 36.15 | 38.89 | 36.15 | 37.75 | 5499.00 |
| 17 Apr, 2025 | 35.95 | 37.5 | 35.05 | 36.15 | 4906.00 |
| 16 Apr, 2025 | 36.99 | 37.0 | 34.81 | 35.94 | 2807.00 |
| 15 Apr, 2025 | 35.5 | 36.5 | 34.2 | 35.65 | 4387.00 |
| 11 Apr, 2025 | 35.99 | 35.99 | 34.01 | 34.63 | 1891.00 |
| 09 Apr, 2025 | 34.01 | 35.87 | 34.01 | 34.54 | 2165.00 |
| 08 Apr, 2025 | 33.35 | 36.0 | 33.35 | 34.29 | 2511.00 |
| 07 Apr, 2025 | 33.28 | 34.49 | 33.28 | 34.0 | 2498.00 |
| 04 Apr, 2025 | 34.6 | 36.0 | 34.6 | 35.05 | 2815.00 |
| 03 Apr, 2025 | 36.3 | 37.2 | 35.0 | 35.99 | 2227.00 |
AVAI
600855
300769
603178
0EAQ
MINFY