G.S. Auto International Limited (GSAUTO.BO)
INR 38.2
(1.33%)
INR 38.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 34.05 | 36.43 | 34.0 | 35.33 | 3552.00 |
| 18 Feb, 2025 | 35.05 | 35.96 | 34.0 | 34.0 | 5831.00 |
| 17 Feb, 2025 | 36.0 | 36.3 | 34.15 | 34.95 | 3398.00 |
| 14 Feb, 2025 | 35.46 | 36.89 | 34.11 | 35.33 | 12.99 Thousand |
| 13 Feb, 2025 | 35.89 | 37.6 | 33.5 | 36.5 | 9546.00 |
| 12 Feb, 2025 | 39.0 | 39.0 | 32.16 | 34.49 | 27.03 Thousand |
| 11 Feb, 2025 | 40.96 | 40.96 | 38.25 | 39.06 | 10.67 Thousand |
| 10 Feb, 2025 | 43.7 | 43.7 | 40.01 | 40.43 | 3122.00 |
| 07 Feb, 2025 | 42.99 | 43.4 | 41.49 | 42.5 | 4560.00 |
| 06 Feb, 2025 | 42.25 | 43.0 | 41.25 | 42.35 | 462.00 |
AVAI
600855
300769
603178
0EAQ
MINFY