G.S. Auto International Limited (GSAUTO.BO)
INR 38.2
(1.33%)
INR 38.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 35.3 | 35.79 | 33.15 | 34.61 | 4544.00 |
| 19 Mar, 2025 | 33.98 | 35.49 | 33.0 | 34.27 | 28.95 Thousand |
| 18 Mar, 2025 | 34.0 | 34.9 | 32.02 | 33.17 | 28.95 Thousand |
| 17 Mar, 2025 | 36.46 | 36.46 | 33.25 | 34.0 | 6248.00 |
| 13 Mar, 2025 | 36.47 | 36.47 | 35.22 | 35.34 | 4903.00 |
| 12 Mar, 2025 | 36.88 | 37.95 | 35.41 | 35.46 | 4055.00 |
| 11 Mar, 2025 | 37.15 | 37.15 | 35.15 | 35.94 | 4055.00 |
| 10 Mar, 2025 | 36.8 | 37.5 | 36.07 | 36.15 | 5414.00 |
| 07 Mar, 2025 | 35.0 | 37.0 | 35.0 | 36.05 | 2063.00 |
| 06 Mar, 2025 | 35.0 | 35.34 | 34.2 | 35.0 | 2674.00 |
AVAI
600855
300769
603178
0EAQ
MINFY