GSS Infotech Limited (GSS.BO)

INR 35.96

(-5.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 38.39 39.04 37.81 38.49 550.00
20 May, 2025 39.2 39.2 37.46 37.46 2819.00
19 May, 2025 38.88 39.35 38.26 38.64 4427.00
16 May, 2025 38.88 38.88 37.94 38.54 5791.00
15 May, 2025 36.85 38.94 36.85 38.02 13.12 Thousand
14 May, 2025 36.91 37.66 36.91 37.66 2351.00
13 May, 2025 36.17 36.96 36.17 36.78 2522.00
12 May, 2025 33.35 36.45 33.35 35.99 13.86 Thousand
09 May, 2025 34.96 34.96 33.33 34.35 4344.00
08 May, 2025 31.66 37.2 31.66 34.96 6798.00