Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 593.8 | 605.95 | 592.1 | 597.7 | 8587.00 |
| 10 Jun, 2025 | 599.0 | 599.0 | 590.05 | 596.3 | 4265.00 |
| 09 Jun, 2025 | 591.95 | 599.8 | 591.9 | 595.05 | 6836.00 |
| 06 Jun, 2025 | 591.0 | 598.65 | 585.7 | 589.65 | 3988.00 |
| 05 Jun, 2025 | 592.0 | 593.55 | 583.0 | 588.15 | 4557.00 |
| 04 Jun, 2025 | 582.55 | 590.85 | 580.25 | 589.45 | 3395.00 |
| 03 Jun, 2025 | 597.95 | 597.95 | 579.5 | 582.55 | 4579.00 |
| 02 Jun, 2025 | 578.0 | 593.55 | 574.0 | 591.9 | 4995.00 |
| 30 May, 2025 | 583.8 | 585.45 | 562.8 | 573.85 | 10.99 Thousand |
| 29 May, 2025 | 597.45 | 597.45 | 581.35 | 583.75 | 6701.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL