Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 588.05 | 589.95 | 577.05 | 579.3 | 2678.00 |
| 03 Jul, 2025 | 589.35 | 596.25 | 587.95 | 588.95 | 3291.00 |
| 02 Jul, 2025 | 617.0 | 617.0 | 588.6 | 589.35 | 6634.00 |
| 01 Jul, 2025 | 608.95 | 618.2 | 605.2 | 610.9 | 3873.00 |
| 30 Jun, 2025 | 608.8 | 612.65 | 598.0 | 600.3 | 3322.00 |
| 27 Jun, 2025 | 611.0 | 613.8 | 604.05 | 608.1 | 4854.00 |
| 26 Jun, 2025 | 591.4 | 615.25 | 591.4 | 608.8 | 13.98 Thousand |
| 25 Jun, 2025 | 587.2 | 592.6 | 577.15 | 591.4 | 4604.00 |
| 24 Jun, 2025 | 580.0 | 583.75 | 576.85 | 579.0 | 1863.00 |
| 23 Jun, 2025 | 568.0 | 576.0 | 565.95 | 573.3 | 3107.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL