Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 333.65 355.0 333.65 353.35 2687.00
27 May, 2025 343.35 343.35 337.95 338.45 462.00
26 May, 2025 351.45 351.45 344.0 344.1 341.00
23 May, 2025 350.0 354.0 335.85 343.5 2065.00
22 May, 2025 351.95 351.95 339.7 344.5 662.00
21 May, 2025 347.65 353.0 347.65 348.4 419.00
20 May, 2025 345.7 356.85 345.7 351.8 294.00
19 May, 2025 356.85 362.5 345.0 346.3 449.00
16 May, 2025 352.4 361.0 349.3 357.2 1559.00
15 May, 2025 348.55 361.4 348.55 352.05 837.00