Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.35
(-0.12%)
INR 337.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 363.05 | 368.1 | 363.05 | 368.1 | 468.00 |
| 23 Jun, 2025 | 394.95 | 394.95 | 360.0 | 363.35 | 249.00 |
| 20 Jun, 2025 | 373.7 | 378.3 | 358.7 | 366.6 | 551.00 |
| 19 Jun, 2025 | 371.0 | 382.0 | 362.15 | 372.55 | 1126.00 |
| 18 Jun, 2025 | 379.0 | 393.0 | 370.0 | 372.1 | 2345.00 |
| 17 Jun, 2025 | 382.95 | 386.8 | 370.1 | 383.45 | 1181.00 |
| 16 Jun, 2025 | 385.05 | 397.7 | 381.85 | 386.85 | 3287.00 |
| 13 Jun, 2025 | 322.45 | 382.4 | 322.45 | 377.85 | 13.4 Thousand |
| 12 Jun, 2025 | 354.25 | 357.9 | 347.45 | 355.45 | 3493.00 |
| 11 Jun, 2025 | 352.8 | 355.9 | 345.55 | 346.85 | 1204.00 |
SOLT
601992
SWUT
0K05
004770
007390