Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.35
(-0.12%)
INR 337.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 217.55 | 217.55 | 212.15 | 212.15 | 56.00 |
| 01 Nov, 2023 | 217.4 | 217.4 | 213.0 | 213.0 | 1079.00 |
| 31 Oct, 2023 | 209.6 | 217.45 | 209.6 | 217.45 | 101.00 |
| 30 Oct, 2023 | 212.1 | 219.8 | 212.1 | 218.0 | 1006.00 |
| 27 Oct, 2023 | 216.0 | 217.5 | 210.5 | 217.35 | 28.00 |
| 26 Oct, 2023 | 218.8 | 218.8 | 202.0 | 217.45 | 549.00 |
| 25 Oct, 2023 | 209.0 | 218.3 | 207.2 | 214.85 | 370.00 |
| 23 Oct, 2023 | 212.25 | 220.75 | 212.05 | 212.05 | 941.00 |
| 20 Oct, 2023 | 220.8 | 220.8 | 211.55 | 212.15 | 1273.00 |
| 19 Oct, 2023 | 215.05 | 225.75 | 215.05 | 219.0 | 557.00 |
SOLT
601992
SWUT
0K05
004770
007390