Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 100.98 | 101.0 | 98.95 | 98.96 | 1163.00 |
| 19 May, 2025 | 104.49 | 104.49 | 99.5 | 99.99 | 20.00 |
| 16 May, 2025 | 102.49 | 102.49 | 96.4 | 99.52 | 11.47 Thousand |
| 15 May, 2025 | 92.52 | 102.69 | 92.52 | 98.61 | 28.46 Thousand |
| 14 May, 2025 | 95.99 | 95.99 | 92.07 | 93.98 | 1476.00 |
| 13 May, 2025 | 96.99 | 96.99 | 92.0 | 93.43 | 2771.00 |
| 12 May, 2025 | 94.0 | 96.99 | 89.63 | 94.01 | 20.91 Thousand |
| 09 May, 2025 | 88.5 | 90.99 | 86.0 | 88.81 | 3838.00 |
| 08 May, 2025 | 86.1 | 93.0 | 86.1 | 88.1 | 7354.00 |
| 07 May, 2025 | 85.05 | 89.0 | 85.05 | 88.9 | 6820.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071