Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 90.0 | 92.5 | 86.11 | 87.17 | 3102.00 |
| 05 May, 2025 | 92.01 | 95.99 | 88.2 | 89.6 | 6989.00 |
| 02 May, 2025 | 86.5 | 94.0 | 86.5 | 91.98 | 5959.00 |
| 30 Apr, 2025 | 94.7 | 94.7 | 88.0 | 90.14 | 4289.00 |
| 29 Apr, 2025 | 94.89 | 94.89 | 90.35 | 90.41 | 2755.00 |
| 28 Apr, 2025 | 94.51 | 101.0 | 90.0 | 91.17 | 9688.00 |
| 25 Apr, 2025 | 106.0 | 106.0 | 95.05 | 98.45 | 8872.00 |
| 24 Apr, 2025 | 108.89 | 108.89 | 102.0 | 104.21 | 4508.00 |
| 23 Apr, 2025 | 110.0 | 110.53 | 100.05 | 105.82 | 25.67 Thousand |
| 22 Apr, 2025 | 107.51 | 111.8 | 104.25 | 108.02 | 36.62 Thousand |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071