Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 101.4 | 101.4 | 94.05 | 99.87 | 7205.00 |
| 09 Dec, 2024 | 96.8 | 97.0 | 93.0 | 96.87 | 4018.00 |
| 06 Dec, 2024 | 94.9 | 94.9 | 92.3 | 94.25 | 2688.00 |
| 05 Dec, 2024 | 94.85 | 94.85 | 90.35 | 93.14 | 2462.00 |
| 04 Dec, 2024 | 91.0 | 94.45 | 91.0 | 93.45 | 1899.00 |
| 03 Dec, 2024 | 94.89 | 94.89 | 91.0 | 92.19 | 3077.00 |
| 02 Dec, 2024 | 92.25 | 94.7 | 90.1 | 92.6 | 2925.00 |
| 29 Nov, 2024 | 93.45 | 93.45 | 92.0 | 92.6 | 698.00 |
| 28 Nov, 2024 | 93.7 | 93.7 | 90.1 | 91.65 | 4142.00 |
| 27 Nov, 2024 | 92.8 | 94.9 | 90.0 | 91.95 | 7892.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071