Gujchem Distillers India Limited (GUJCMDS.BO)
INR 333.75
(4.99%)
INR 333.75
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 333.0 | 333.75 | 315.0 | 333.75 | 351.00 |
| 30 Apr, 2025 | 317.9 | 317.9 | 317.9 | 317.9 | 141.00 |
| 29 Apr, 2025 | 281.2 | 302.8 | 281.2 | 302.8 | 476.00 |
| 28 Apr, 2025 | 288.0 | 288.45 | 261.05 | 288.4 | 1293.00 |
| 25 Apr, 2025 | 275.0 | 275.0 | 274.75 | 274.75 | 112.00 |
| 24 Apr, 2025 | 276.2 | 276.3 | 276.1 | 276.1 | 84.00 |
| 23 Apr, 2025 | 276.1 | 276.1 | 276.1 | 276.1 | 180.00 |
| 22 Apr, 2025 | 280.4 | 280.4 | 275.0 | 276.0 | 266.00 |
| 21 Apr, 2025 | 274.95 | 280.4 | 274.95 | 280.4 | 163.00 |
| 17 Apr, 2025 | 276.3 | 276.3 | 274.95 | 274.95 | 4.00 |
600774
PAA
INCREDIBLE
SMARTFIN
UNM
DV8