Gujarat Cotex Limited (GUJCOTEX.BO)
INR 11.17
(-2.62%)
INR 11.17
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.7 | 11.89 | 11.01 | 11.16 | 18.49 Thousand |
| 13 May, 2025 | 11.99 | 11.99 | 10.93 | 11.06 | 26.1 Thousand |
| 12 May, 2025 | 10.9 | 10.9 | 10.16 | 10.8 | 19.22 Thousand |
| 09 May, 2025 | 9.63 | 10.0 | 9.6 | 9.94 | 34.31 Thousand |
| 08 May, 2025 | 11.7 | 11.7 | 9.83 | 10.4 | 23.61 Thousand |
| 07 May, 2025 | 10.6 | 11.25 | 9.6 | 10.66 | 35.05 Thousand |
| 06 May, 2025 | 11.14 | 11.14 | 10.0 | 10.39 | 33.58 Thousand |
| 05 May, 2025 | 11.27 | 11.5 | 10.6 | 10.95 | 70.41 Thousand |
| 02 May, 2025 | 12.15 | 12.15 | 11.1 | 11.17 | 41.62 Thousand |
| 30 Apr, 2025 | 12.11 | 12.19 | 11.27 | 11.47 | 38.77 Thousand |
GAND
1447
8173
IMFA
BFIIW
013580