Gujarat Cotex Limited (GUJCOTEX.BO)
INR 11.17
(-2.62%)
INR 11.17
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.2 | 3.89 | 3.2 | 3.45 | 106.2 Thousand |
| 04 Oct, 2023 | 3.16 | 3.26 | 3.16 | 3.26 | 8004.00 |
| 03 Oct, 2023 | 3.5 | 3.5 | 3.45 | 3.49 | 89.34 Thousand |
| 29 Sep, 2023 | 3.04 | 3.29 | 3.04 | 3.1 | 9986.00 |
| 28 Sep, 2023 | 3.2 | 3.2 | 3.12 | 3.13 | 13.9 Thousand |
| 27 Sep, 2023 | 3.06 | 3.19 | 3.06 | 3.19 | 11.9 Thousand |
| 26 Sep, 2023 | 3.16 | 3.19 | 3.09 | 3.19 | 9322.00 |
| 25 Sep, 2023 | 3.35 | 3.35 | 3.17 | 3.19 | 18.32 Thousand |
| 22 Sep, 2023 | 3.44 | 3.44 | 3.11 | 3.38 | 87.32 Thousand |
| 21 Sep, 2023 | 3.4 | 3.4 | 3.22 | 3.22 | 70.69 Thousand |
GAND
1447
8173
IMFA
BFIIW
013580