Gujarat Petrosynthese Limited (GUJPETR.BO)
INR 58.99
(4.54%)
INR 58.99
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 59.0 | 61.75 | 59.0 | 61.39 | 2591.00 |
| 27 Mar, 2025 | 60.0 | 61.0 | 58.57 | 59.0 | 2591.00 |
| 26 Mar, 2025 | 58.78 | 61.0 | 58.78 | 60.0 | 3628.00 |
| 25 Mar, 2025 | 62.6 | 62.6 | 58.75 | 58.77 | 145.00 |
| 24 Mar, 2025 | 57.3 | 61.99 | 57.3 | 61.99 | 1787.00 |
| 21 Mar, 2025 | 57.72 | 58.01 | 56.51 | 57.3 | 3418.00 |
| 20 Mar, 2025 | 56.69 | 58.99 | 55.05 | 58.01 | 3418.00 |
| 19 Mar, 2025 | 58.0 | 58.0 | 54.3 | 56.69 | 2842.00 |
| 18 Mar, 2025 | 55.29 | 58.39 | 54.0 | 58.39 | 2842.00 |
| 17 Mar, 2025 | 54.06 | 55.3 | 53.66 | 55.29 | 2364.00 |
PLSH
ENTG
ANLBF
MIRM
VRNO
KLRFM