Gujarat Petrosynthese Limited (GUJPETR.BO)
INR 58.99
(4.54%)
INR 58.99
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 56.5 | 59.0 | 56.5 | 58.99 | 232.00 |
| 30 Apr, 2025 | 59.52 | 62.99 | 54.0 | 56.43 | 5466.00 |
| 29 Apr, 2025 | 59.23 | 59.52 | 59.23 | 59.52 | 73.00 |
| 28 Apr, 2025 | 66.6 | 66.6 | 59.0 | 59.52 | 1044.00 |
| 25 Apr, 2025 | 61.5 | 62.0 | 57.87 | 62.0 | 2865.00 |
| 24 Apr, 2025 | 60.15 | 63.78 | 60.15 | 60.79 | 339.00 |
| 23 Apr, 2025 | 61.02 | 63.86 | 60.15 | 63.44 | 362.00 |
| 22 Apr, 2025 | 66.0 | 66.0 | 61.0 | 61.0 | 590.00 |
| 21 Apr, 2025 | 59.0 | 67.95 | 57.05 | 60.0 | 11.29 Thousand |
| 17 Apr, 2025 | 59.99 | 60.0 | 57.21 | 60.0 | 254.00 |
PLSH
ENTG
ANLBF
MIRM
VRNO
KLRFM