Gujarat Terce Laboratories Limited (GUJTERC.BO)
INR 55.46
(2.21%)
INR 55.46
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 55.9 | 60.01 | 55.89 | 57.75 | 6496.00 |
| 12 Jun, 2025 | 56.0 | 57.0 | 53.0 | 54.64 | 2980.00 |
| 11 Jun, 2025 | 58.3 | 58.3 | 54.03 | 55.99 | 2171.00 |
| 10 Jun, 2025 | 54.2 | 56.0 | 52.04 | 55.67 | 3899.00 |
| 09 Jun, 2025 | 53.38 | 56.9 | 53.38 | 54.19 | 2877.00 |
| 06 Jun, 2025 | 58.0 | 58.0 | 52.23 | 54.47 | 2388.00 |
| 05 Jun, 2025 | 55.0 | 55.27 | 52.51 | 55.17 | 3078.00 |
| 04 Jun, 2025 | 53.35 | 55.0 | 52.11 | 54.97 | 9556.00 |
| 03 Jun, 2025 | 54.69 | 54.69 | 46.55 | 51.8 | 4991.00 |
| 02 Jun, 2025 | 54.35 | 56.6 | 52.0 | 54.38 | 9269.00 |
ORFDF
NBRFF
IMS
IRIS
SILVERTUC
WOSG