Gujarat Terce Laboratories Limited (GUJTERC.BO)
INR 55.46
(2.21%)
INR 55.46
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 49.65 | 53.99 | 49.65 | 53.0 | 7422.00 |
| 26 Jun, 2025 | 53.05 | 58.4 | 50.76 | 51.15 | 54.7 Thousand |
| 25 Jun, 2025 | 54.0 | 56.0 | 53.5 | 54.8 | 3997.00 |
| 24 Jun, 2025 | 56.0 | 57.0 | 53.02 | 55.84 | 3446.00 |
| 23 Jun, 2025 | 56.12 | 58.35 | 54.01 | 54.99 | 307.00 |
| 20 Jun, 2025 | 55.43 | 57.7 | 53.03 | 56.12 | 4093.00 |
| 19 Jun, 2025 | 53.6 | 55.74 | 52.53 | 53.67 | 7030.00 |
| 18 Jun, 2025 | 59.3 | 59.3 | 54.0 | 56.48 | 1887.00 |
| 17 Jun, 2025 | 55.5 | 58.0 | 53.03 | 56.85 | 2803.00 |
| 16 Jun, 2025 | 57.47 | 58.99 | 54.0 | 55.61 | 7547.00 |
ORFDF
NBRFF
IMS
IRIS
SILVERTUC
WOSG