Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1277.05 | 1328.35 | 1269.1 | 1272.0 | 25.39 Thousand |
| 30 Jun, 2025 | 1237.05 | 1269.0 | 1232.95 | 1264.6 | 10.64 Thousand |
| 27 Jun, 2025 | 1221.55 | 1230.0 | 1213.65 | 1220.85 | 1607.00 |
| 26 Jun, 2025 | 1222.0 | 1222.8 | 1200.85 | 1213.75 | 6090.00 |
| 25 Jun, 2025 | 1199.0 | 1224.0 | 1198.9 | 1217.75 | 5774.00 |
| 24 Jun, 2025 | 1185.05 | 1198.9 | 1177.25 | 1188.9 | 6705.00 |
| 23 Jun, 2025 | 1165.7 | 1198.9 | 1165.7 | 1173.85 | 3911.00 |
| 20 Jun, 2025 | 1213.95 | 1216.8 | 1185.1 | 1202.15 | 1621.00 |
| 19 Jun, 2025 | 1172.05 | 1219.95 | 1172.05 | 1200.6 | 6566.00 |
| 18 Jun, 2025 | 1209.0 | 1230.1 | 1207.05 | 1216.45 | 2933.00 |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968