Gulshan Polyols Limited (GULPOLY.BO)
INR 191.5
(1.56%)
INR 191.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 176.2 | 179.55 | 175.85 | 177.55 | 2893.00 |
| 19 Jun, 2025 | 188.0 | 188.0 | 170.1 | 175.45 | 14.82 Thousand |
| 18 Jun, 2025 | 184.0 | 184.0 | 178.0 | 180.05 | 1017.00 |
| 17 Jun, 2025 | 186.4 | 186.4 | 178.0 | 178.3 | 4561.00 |
| 16 Jun, 2025 | 186.95 | 186.95 | 179.6 | 181.15 | 12.52 Thousand |
| 13 Jun, 2025 | 182.0 | 184.0 | 178.25 | 183.7 | 4799.00 |
| 12 Jun, 2025 | 187.0 | 187.0 | 181.0 | 181.65 | 10.1 Thousand |
| 11 Jun, 2025 | 186.85 | 188.25 | 185.35 | 186.9 | 9064.00 |
| 10 Jun, 2025 | 190.0 | 190.0 | 185.4 | 185.65 | 26.25 Thousand |
| 09 Jun, 2025 | 186.25 | 190.7 | 185.1 | 185.8 | 20.52 Thousand |
9424
PRECAM
300779
ETHOSLTD
0L5N
INLOT