Gulshan Polyols Limited (GULPOLY.BO)
INR 191.5
(1.56%)
INR 191.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 196.05 | 196.1 | 191.7 | 192.2 | 6773.00 |
| 28 Apr, 2025 | 186.05 | 197.85 | 186.05 | 193.9 | 8476.00 |
| 25 Apr, 2025 | 201.2 | 205.45 | 191.85 | 194.25 | 8597.00 |
| 24 Apr, 2025 | 204.8 | 209.2 | 202.9 | 205.2 | 6782.00 |
| 23 Apr, 2025 | 209.1 | 209.1 | 199.9 | 204.65 | 16.46 Thousand |
| 22 Apr, 2025 | 205.5 | 211.65 | 205.5 | 207.65 | 8598.00 |
| 21 Apr, 2025 | 204.0 | 217.9 | 198.45 | 209.25 | 50.3 Thousand |
| 17 Apr, 2025 | 194.2 | 204.0 | 193.65 | 202.2 | 34.67 Thousand |
| 16 Apr, 2025 | 198.0 | 198.0 | 192.85 | 194.4 | 5845.00 |
| 15 Apr, 2025 | 187.55 | 193.9 | 187.55 | 193.4 | 14.91 Thousand |
9424
PRECAM
300779
ETHOSLTD
0L5N
INLOT