Gulshan Polyols Limited (GULPOLY.BO)
INR 191.5
(1.56%)
INR 191.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 200.0 | 209.65 | 198.25 | 206.35 | 16.81 Thousand |
| 12 May, 2025 | 192.6 | 197.0 | 191.95 | 195.5 | 3994.00 |
| 09 May, 2025 | 184.1 | 186.8 | 180.45 | 185.5 | 7135.00 |
| 08 May, 2025 | 186.5 | 193.3 | 183.0 | 183.85 | 15.45 Thousand |
| 07 May, 2025 | 184.8 | 193.3 | 177.0 | 186.5 | 77.15 Thousand |
| 06 May, 2025 | 198.5 | 198.5 | 186.0 | 188.45 | 4586.00 |
| 05 May, 2025 | 195.3 | 198.55 | 193.5 | 197.65 | 2519.00 |
| 02 May, 2025 | 193.45 | 199.15 | 189.6 | 191.5 | 3201.00 |
| 30 Apr, 2025 | 196.2 | 196.2 | 187.4 | 188.55 | 4299.00 |
| 29 Apr, 2025 | 196.05 | 196.1 | 191.7 | 192.2 | 6773.00 |
9424
PRECAM
300779
ETHOSLTD
0L5N
INLOT