Gulshan Polyols Limited (GULPOLY.BO)
INR 191.5
(1.56%)
INR 191.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 179.0 | 179.0 | 176.65 | 176.65 | 149.00 |
| 03 Jul, 2025 | 179.15 | 179.9 | 176.25 | 176.25 | 3660.00 |
| 02 Jul, 2025 | 175.85 | 179.4 | 175.85 | 176.95 | 1648.00 |
| 01 Jul, 2025 | 181.0 | 181.2 | 179.05 | 179.05 | 433.00 |
| 30 Jun, 2025 | 179.6 | 183.95 | 179.55 | 181.0 | 1634.00 |
| 27 Jun, 2025 | 180.45 | 181.85 | 177.9 | 178.2 | 18.8 Thousand |
| 26 Jun, 2025 | 182.5 | 183.2 | 180.0 | 180.7 | 7845.00 |
| 25 Jun, 2025 | 183.35 | 183.35 | 180.05 | 181.2 | 4863.00 |
| 24 Jun, 2025 | 179.5 | 181.5 | 177.9 | 178.95 | 12.13 Thousand |
| 23 Jun, 2025 | 179.7 | 179.7 | 175.95 | 178.0 | 2914.00 |
9424
PRECAM
300779
ETHOSLTD
0L5N
INLOT