Halder Venture Limited (HALDER.BO)
INR 576.85
(-1.38%)
INR 576.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 636.0 | 660.0 | 590.15 | 634.75 | 2693.00 |
| 20 May, 2025 | 589.5 | 598.7 | 585.3 | 591.9 | 4377.00 |
| 19 May, 2025 | 585.15 | 598.95 | 585.15 | 595.0 | 3515.00 |
| 16 May, 2025 | 546.45 | 581.6 | 528.55 | 576.7 | 12.83 Thousand |
| 15 May, 2025 | 549.95 | 552.7 | 533.15 | 541.6 | 11.36 Thousand |
| 14 May, 2025 | 559.55 | 559.55 | 535.0 | 543.0 | 11.75 Thousand |
| 13 May, 2025 | 565.8 | 565.8 | 535.0 | 543.35 | 11.1 Thousand |
| 12 May, 2025 | 572.0 | 572.0 | 527.0 | 544.3 | 10.25 Thousand |
| 09 May, 2025 | 559.75 | 559.75 | 527.0 | 530.6 | 7046.00 |
| 08 May, 2025 | 582.95 | 582.95 | 551.0 | 559.15 | 5718.00 |
0K76
CNU
GVKPIL
GYT
YCBD-PA
QWTR