Haldyn Glass Limited (HALDYNGL.BO)
INR 99.5
(-1.49%)
INR 99.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 111.0 | 111.0 | 110.35 | 110.95 | 7062.00 |
| 02 Jul, 2025 | 115.5 | 115.5 | 112.65 | 113.0 | 1789.00 |
| 01 Jul, 2025 | 113.15 | 113.15 | 111.4 | 112.0 | 4777.00 |
| 30 Jun, 2025 | 110.85 | 114.65 | 109.0 | 113.2 | 36.82 Thousand |
| 27 Jun, 2025 | 111.1 | 113.0 | 109.25 | 110.25 | 31.86 Thousand |
| 26 Jun, 2025 | 110.0 | 114.4 | 107.35 | 113.35 | 106.65 Thousand |
| 25 Jun, 2025 | 108.0 | 111.2 | 107.5 | 108.2 | 32.79 Thousand |
| 24 Jun, 2025 | 104.0 | 109.4 | 102.5 | 107.4 | 109.23 Thousand |
| 23 Jun, 2025 | 103.7 | 105.8 | 101.0 | 102.85 | 21.94 Thousand |
| 20 Jun, 2025 | 102.1 | 105.25 | 102.1 | 103.0 | 13.49 Thousand |
600727
ULTRACAB
SOLIDSTON
002971
BHARATSE
0IZI