Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.49 | 5.5 | 5.23 | 5.5 | 12.54 Thousand |
| 15 Mar, 2024 | 5.81 | 5.81 | 5.21 | 5.5 | 6378.00 |
| 14 Mar, 2024 | 5.19 | 5.64 | 5.19 | 5.47 | 11.62 Thousand |
| 13 Mar, 2024 | 5.22 | 5.31 | 4.92 | 5.18 | 10.4 Thousand |
| 12 Mar, 2024 | 5.35 | 5.35 | 5.16 | 5.3 | 6289.00 |
| 11 Mar, 2024 | 5.62 | 5.62 | 5.45 | 5.61 | 6497.00 |
| 07 Mar, 2024 | 5.62 | 5.69 | 5.62 | 5.62 | 18.27 Thousand |
| 06 Mar, 2024 | 5.87 | 5.87 | 5.32 | 5.79 | 11.71 Thousand |
| 05 Mar, 2024 | 5.76 | 5.99 | 5.76 | 5.84 | 20.62 Thousand |
| 04 Mar, 2024 | 5.98 | 5.98 | 5.73 | 5.73 | 49.13 Thousand |
600119
2328
SPX
2687
NORSE
RDUFF