Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 |
| 09 May, 2025 | 5.16 | 5.16 | 5.01 | 5.02 | 771.00 |
| 08 May, 2025 | 5.1 | 5.59 | 5.1 | 5.16 | 8625.00 |
| 07 May, 2025 | 5.25 | 5.25 | 5.02 | 5.23 | 295.00 |
| 06 May, 2025 | 5.35 | 5.36 | 5.25 | 5.25 | 3206.00 |
| 05 May, 2025 | 5.84 | 5.84 | 5.02 | 5.74 | 1090.00 |
| 02 May, 2025 | 5.27 | 5.59 | 5.27 | 5.59 | 5064.00 |
| 30 Apr, 2025 | 5.4 | 5.4 | 5.27 | 5.27 | 103.00 |
| 29 Apr, 2025 | 5.4 | 5.4 | 5.27 | 5.4 | 2665.00 |
| 28 Apr, 2025 | 5.89 | 5.89 | 5.4 | 5.4 | 12.42 Thousand |
600119
2328
SPX
2687
NORSE
RDUFF