Haryana Leather Chemicals Limited (HARLETH.BO)
INR 75.22
(-0.15%)
INR 75.22
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 71.0 | 72.38 | 71.0 | 72.38 | 672.00 |
| 08 May, 2025 | 78.0 | 78.0 | 71.0 | 71.95 | 2288.00 |
| 07 May, 2025 | 79.79 | 79.79 | 74.01 | 75.03 | 2038.00 |
| 06 May, 2025 | 73.55 | 76.0 | 70.17 | 73.24 | 2374.00 |
| 05 May, 2025 | 83.8 | 83.8 | 75.31 | 76.34 | 1992.00 |
| 02 May, 2025 | 76.05 | 79.8 | 74.6 | 75.22 | 726.00 |
| 30 Apr, 2025 | 75.51 | 78.0 | 73.13 | 75.33 | 2001.00 |
| 29 Apr, 2025 | 78.0 | 78.0 | 75.6 | 75.66 | 1818.00 |
| 28 Apr, 2025 | 72.25 | 78.99 | 72.25 | 77.46 | 3338.00 |
| 25 Apr, 2025 | 79.0 | 79.0 | 71.41 | 71.93 | 4020.00 |
WARDWIZFBL
SIMTF
ACMLF
8137
FERRO
ECNLF