Haryana Leather Chemicals Limited (HARLETH.BO)
INR 75.22
(-0.15%)
INR 75.22
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 77.0 | 77.0 | 76.3 | 76.9 | 503.00 |
| 22 May, 2025 | 71.06 | 73.89 | 71.06 | 73.89 | 43.00 |
| 21 May, 2025 | 73.09 | 73.09 | 73.08 | 73.08 | 1414.00 |
| 20 May, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 1.00 |
| 19 May, 2025 | 76.93 | 76.93 | 76.0 | 76.0 | 93.00 |
| 16 May, 2025 | 77.5 | 77.5 | 72.0 | 72.86 | 2754.00 |
| 15 May, 2025 | 77.0 | 77.0 | 73.18 | 75.0 | 4309.00 |
| 14 May, 2025 | 75.12 | 77.0 | 71.66 | 75.6 | 1505.00 |
| 13 May, 2025 | 79.75 | 79.75 | 73.0 | 75.12 | 519.00 |
| 12 May, 2025 | 75.9 | 77.5 | 73.11 | 73.47 | 625.00 |
WARDWIZFBL
SIMTF
ACMLF
8137
FERRO
ECNLF