Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1574.2 1574.2 1558.0 1570.1 1579.00
22 May, 2025 1570.05 1582.35 1566.6 1567.25 2570.00
21 May, 2025 1560.2 1587.0 1559.2 1586.45 3555.00
20 May, 2025 1589.75 1589.75 1572.7 1576.75 4129.00
19 May, 2025 1589.5 1600.5 1576.4 1590.4 2585.00
16 May, 2025 1592.9 1600.05 1570.0 1576.4 20.82 Thousand
15 May, 2025 1609.75 1623.55 1578.85 1592.7 25.32 Thousand
14 May, 2025 1600.0 1603.95 1588.0 1598.9 63.43 Thousand
13 May, 2025 1585.0 1600.35 1575.0 1591.85 14.89 Thousand
12 May, 2025 1578.9 1585.0 1565.25 1582.15 14.63 Thousand