HB Portfolio Limited (HBPOR.BO)

INR 86.6

(-3.81%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 101.95 101.95 98.0 98.85 751.00
20 Jun, 2025 101.95 101.95 96.1 96.62 609.00
19 Jun, 2025 101.94 101.94 95.1 97.62 1878.00
18 Jun, 2025 101.95 101.95 96.06 97.42 3629.00
17 Jun, 2025 92.3 104.95 92.3 96.26 1585.00
16 Jun, 2025 94.09 99.9 94.06 96.13 3105.00
13 Jun, 2025 96.55 98.5 91.0 94.94 2281.00
12 Jun, 2025 96.65 99.79 93.95 96.55 5031.00
11 Jun, 2025 100.1 107.1 95.0 102.84 26.71 Thousand
10 Jun, 2025 99.0 101.0 92.5 99.98 10.11 Thousand