HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 814.15 | 818.6 | 812.15 | 816.15 | 5686.00 |
| 30 Jun, 2025 | 809.95 | 820.5 | 801.4 | 814.15 | 64.18 Thousand |
| 27 Jun, 2025 | 799.05 | 810.9 | 793.75 | 807.35 | 145.63 Thousand |
| 26 Jun, 2025 | 789.85 | 802.15 | 785.75 | 799.5 | 155.34 Thousand |
| 25 Jun, 2025 | 783.5 | 786.9 | 779.05 | 785.45 | 14.98 Thousand |
| 24 Jun, 2025 | 780.0 | 786.7 | 777.3 | 779.55 | 60.27 Thousand |
| 23 Jun, 2025 | 770.15 | 784.0 | 768.85 | 774.2 | 59.51 Thousand |
| 20 Jun, 2025 | 760.0 | 781.1 | 757.8 | 779.35 | 87.67 Thousand |
| 19 Jun, 2025 | 766.0 | 767.4 | 754.0 | 762.0 | 12.94 Thousand |
| 18 Jun, 2025 | 774.85 | 774.85 | 765.1 | 766.2 | 18.29 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE