HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 772.5 | 777.55 | 766.55 | 773.4 | 25.62 Thousand |
| 16 Jun, 2025 | 751.7 | 773.35 | 750.5 | 770.55 | 71.3 Thousand |
| 13 Jun, 2025 | 734.75 | 754.0 | 734.75 | 752.45 | 56.55 Thousand |
| 12 Jun, 2025 | 765.9 | 768.85 | 752.8 | 754.7 | 34.71 Thousand |
| 11 Jun, 2025 | 762.45 | 772.1 | 760.75 | 764.0 | 88.34 Thousand |
| 10 Jun, 2025 | 762.15 | 765.0 | 750.15 | 762.65 | 157.23 Thousand |
| 09 Jun, 2025 | 755.5 | 765.85 | 745.1 | 760.6 | 77.6 Thousand |
| 06 Jun, 2025 | 765.35 | 765.35 | 750.9 | 754.75 | 23.09 Thousand |
| 05 Jun, 2025 | 756.3 | 767.35 | 755.6 | 761.4 | 14.71 Thousand |
| 04 Jun, 2025 | 753.1 | 766.15 | 753.1 | 758.55 | 47.91 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE