HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 712.0 | 715.8 | 705.0 | 708.2 | 59.22 Thousand |
| 23 Apr, 2025 | 712.9 | 715.0 | 704.55 | 709.1 | 64.91 Thousand |
| 22 Apr, 2025 | 715.6 | 722.35 | 709.1 | 712.55 | 38.94 Thousand |
| 21 Apr, 2025 | 723.0 | 723.0 | 704.0 | 712.0 | 189.06 Thousand |
| 17 Apr, 2025 | 719.75 | 724.2 | 709.85 | 720.1 | 29.75 Thousand |
| 16 Apr, 2025 | 703.55 | 721.0 | 701.8 | 716.0 | 51.14 Thousand |
| 15 Apr, 2025 | 685.7 | 707.2 | 685.7 | 704.5 | 21.95 Thousand |
| 11 Apr, 2025 | 684.8 | 689.7 | 682.05 | 685.35 | 48.47 Thousand |
| 09 Apr, 2025 | 676.5 | 691.35 | 676.5 | 684.8 | 35.97 Thousand |
| 08 Apr, 2025 | 672.8 | 689.5 | 669.0 | 686.3 | 71.41 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE