HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)
INR 68.81
(1.99%)
INR 68.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 12 Thousand |
| 22 May, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 2000.00 |
| 21 May, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 22 Thousand |
| 20 May, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 108 Thousand |
| 19 May, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 92 Thousand |
| 15 May, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 10 Thousand |
| 14 May, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 74 Thousand |
| 06 May, 2025 | 66.2 | 66.2 | 66.1 | 66.1 | 16 Thousand |
| 05 May, 2025 | 68.9 | 68.9 | 67.44 | 67.44 | 4000.00 |
| 02 May, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 22 Thousand |
7897
IXOG
JAV
MAV4
300323
PWUP