HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 68.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 69.1 69.15 66.7 69.15 148 Thousand
16 Dec, 2024 67.85 67.85 67.0 67.8 24 Thousand
13 Dec, 2024 67.5 67.87 67.5 67.87 56 Thousand
12 Dec, 2024 66.3 66.54 66.3 66.54 22 Thousand
11 Dec, 2024 63.07 65.24 63.05 65.24 94 Thousand
10 Dec, 2024 61.47 63.97 61.47 63.97 366 Thousand
09 Dec, 2024 62.72 62.72 62.72 62.72 24 Thousand
06 Dec, 2024 65.0 65.97 64.0 64.0 10 Thousand
05 Dec, 2024 65.5 66.0 65.0 65.0 50 Thousand
04 Dec, 2024 67.9 68.15 65.0 67.64 108 Thousand