HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)
INR 68.81
(1.99%)
INR 68.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 60.4 | 60.58 | 55.04 | 55.86 | 66 Thousand |
| 17 Feb, 2025 | 52.74 | 58.26 | 52.74 | 57.93 | 62 Thousand |
| 14 Feb, 2025 | 58.43 | 58.43 | 55.51 | 55.51 | 46 Thousand |
| 13 Feb, 2025 | 61.6 | 61.6 | 58.43 | 58.43 | 10 Thousand |
| 12 Feb, 2025 | 58.01 | 61.5 | 57.99 | 61.5 | 20 Thousand |
| 11 Feb, 2025 | 66.99 | 66.99 | 61.04 | 61.04 | 72 Thousand |
| 10 Feb, 2025 | 60.0 | 64.92 | 58.74 | 64.25 | 70 Thousand |
| 07 Feb, 2025 | 62.0 | 62.0 | 61.83 | 61.83 | 22 Thousand |
| 06 Feb, 2025 | 65.51 | 65.51 | 65.08 | 65.08 | 22 Thousand |
| 05 Feb, 2025 | 68.52 | 73.99 | 68.4 | 68.5 | 78 Thousand |
7897
IXOG
JAV
MAV4
300323
PWUP