Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 588.0 | 588.0 | 588.0 | 588.0 | 345.00 |
| 25 Jun, 2025 | 586.45 | 586.45 | 586.45 | 586.45 | 50.00 |
| 24 Jun, 2025 | 565.05 | 585.05 | 565.05 | 585.0 | 89.00 |
| 23 Jun, 2025 | 586.0 | 586.0 | 584.75 | 584.75 | 251.00 |
| 20 Jun, 2025 | 586.0 | 586.95 | 586.0 | 586.95 | 87.00 |
| 19 Jun, 2025 | 589.95 | 589.95 | 584.65 | 585.75 | 379.00 |
| 17 Jun, 2025 | 586.0 | 586.0 | 584.45 | 584.85 | 755.00 |
| 16 Jun, 2025 | 587.45 | 595.8 | 586.05 | 586.25 | 2659.00 |
| 13 Jun, 2025 | 589.0 | 607.95 | 586.2 | 588.25 | 2816.00 |
| 12 Jun, 2025 | 585.6 | 588.05 | 585.6 | 585.65 | 217.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225