Hikal Limited (HIKAL.BO)
INR 398.5
(2.75%)
INR 398.5
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 388.4 | 405.55 | 388.4 | 402.45 | 32.65 Thousand |
| 16 May, 2025 | 393.05 | 395.95 | 386.9 | 388.8 | 59.83 Thousand |
| 15 May, 2025 | 397.85 | 405.45 | 390.75 | 392.7 | 62.91 Thousand |
| 14 May, 2025 | 417.35 | 449.3 | 403.65 | 421.2 | 119.9 Thousand |
| 13 May, 2025 | 400.55 | 413.0 | 400.1 | 408.65 | 7559.00 |
| 12 May, 2025 | 387.0 | 402.1 | 387.0 | 398.15 | 13.19 Thousand |
| 09 May, 2025 | 374.0 | 387.4 | 371.05 | 386.5 | 8055.00 |
| 08 May, 2025 | 391.55 | 394.25 | 378.75 | 380.5 | 18.82 Thousand |
| 07 May, 2025 | 370.1 | 390.4 | 370.1 | 388.5 | 13.95 Thousand |
| 06 May, 2025 | 397.75 | 397.75 | 375.0 | 376.95 | 79.68 Thousand |
0591
EVSBY
TLLTF
HOLM-B
4333
MAAT