HIL Limited (HIL.BO)
INR 1843.1
(0.0%)
INR 1843.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2865.0 | 2904.05 | 2856.9 | 2866.75 | 582.00 |
| 27 Sep, 2023 | 2861.05 | 2885.0 | 2852.0 | 2864.05 | 453.00 |
| 26 Sep, 2023 | 2877.0 | 2910.25 | 2853.0 | 2877.05 | 202.00 |
| 25 Sep, 2023 | 2888.95 | 2909.75 | 2859.0 | 2865.0 | 356.00 |
| 22 Sep, 2023 | 2927.0 | 2942.0 | 2883.65 | 2885.0 | 333.00 |
| 21 Sep, 2023 | 2950.05 | 2962.75 | 2900.7 | 2927.9 | 725.00 |
| 20 Sep, 2023 | 3015.05 | 3029.6 | 2935.05 | 2950.0 | 1382.00 |
| 18 Sep, 2023 | 3050.0 | 3078.4 | 2990.8 | 3027.65 | 809.00 |
| 15 Sep, 2023 | 3035.0 | 3104.8 | 3035.0 | 3075.85 | 485.00 |
| 14 Sep, 2023 | 3045.0 | 3098.15 | 3004.0 | 3022.95 | 878.00 |
002134
002703
FORA
SGNL
TIDEWATER
NNIT