HIL Limited (HIL.BO)
INR 1843.1
(0.0%)
INR 1843.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2050.05 | 2147.3 | 2031.75 | 2070.1 | 3970.00 |
| 02 May, 2025 | 1895.0 | 2115.0 | 1894.95 | 2070.9 | 6489.00 |
| 30 Apr, 2025 | 1911.95 | 1923.65 | 1879.55 | 1895.05 | 829.00 |
| 29 Apr, 2025 | 1877.8 | 1921.35 | 1877.8 | 1912.05 | 327.00 |
| 28 Apr, 2025 | 1860.0 | 1920.0 | 1855.0 | 1877.8 | 698.00 |
| 25 Apr, 2025 | 1890.0 | 1890.0 | 1849.95 | 1855.05 | 361.00 |
| 24 Apr, 2025 | 1900.0 | 1915.0 | 1885.0 | 1891.0 | 300.00 |
| 23 Apr, 2025 | 1902.7 | 1905.0 | 1865.55 | 1890.3 | 340.00 |
| 22 Apr, 2025 | 1870.0 | 1900.0 | 1860.0 | 1880.15 | 286.00 |
| 21 Apr, 2025 | 1900.0 | 1930.0 | 1861.75 | 1878.45 | 387.00 |
002134
002703
FORA
SGNL
TIDEWATER
NNIT