HINDUSTAN APPLIANCES LTD. (HINDAPL.BO)

INR 117.75

(4.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 111.4 111.4 111.4 111.4 1.00
22 May, 2025 113.65 113.65 113.65 113.65 1.00
21 May, 2025 115.95 115.95 115.95 115.95 55.00
20 May, 2025 118.3 118.3 118.3 118.3 56.00
19 May, 2025 120.7 120.7 120.7 120.7 3.00
16 May, 2025 123.15 123.15 123.15 123.15 124.00
15 May, 2025 125.65 125.65 125.65 125.65 35.00
14 May, 2025 128.2 128.2 128.2 128.2 721.00
13 May, 2025 130.8 130.8 130.8 130.8 330.00
12 May, 2025 133.45 133.45 133.45 133.45 56.00