Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 447.05 | 457.5 | 442.4 | 447.9 | 926.00 |
| 04 Mar, 2025 | 438.7 | 447.25 | 426.0 | 435.5 | 569.00 |
| 03 Mar, 2025 | 442.4 | 455.85 | 421.85 | 448.75 | 992.00 |
| 28 Feb, 2025 | 441.25 | 443.8 | 438.75 | 439.1 | 368.00 |
| 27 Feb, 2025 | 450.0 | 461.25 | 443.2 | 443.35 | 249.00 |
| 25 Feb, 2025 | 440.05 | 460.0 | 440.05 | 458.6 | 592.00 |
| 24 Feb, 2025 | 455.0 | 463.75 | 450.25 | 453.75 | 492.00 |
| 21 Feb, 2025 | 469.1 | 470.0 | 457.35 | 467.0 | 1562.00 |
| 20 Feb, 2025 | 451.4 | 469.9 | 451.4 | 469.1 | 207.00 |
| 19 Feb, 2025 | 449.0 | 453.5 | 436.0 | 442.25 | 1131.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN