Hindustan Composites Limited (HINDCOMPOS.BO)

INR 422.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 443.6 444.0 442.15 442.15 15.00
20 May, 2025 456.4 456.4 443.35 443.35 16.00
19 May, 2025 446.3 446.3 442.0 442.0 186.00
16 May, 2025 429.0 448.65 429.0 441.75 304.00
15 May, 2025 445.5 448.1 440.25 440.65 885.00
14 May, 2025 442.0 446.65 438.0 442.6 790.00
13 May, 2025 450.0 452.8 435.0 440.9 3118.00
12 May, 2025 429.8 445.8 426.85 437.2 2703.00
09 May, 2025 409.85 422.05 408.6 422.05 2782.00
08 May, 2025 424.05 436.6 419.05 422.15 2408.00