Hindustan Motors Limited (HINDMOTORS.BO)

INR 24.58

(-2.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 26.4 26.59 26.08 26.42 142.95 Thousand
15 May, 2025 26.94 26.94 26.15 26.26 96.01 Thousand
14 May, 2025 25.62 26.8 25.62 26.58 331.72 Thousand
13 May, 2025 25.99 26.26 25.42 25.87 261.08 Thousand
12 May, 2025 23.66 27.92 23.66 25.47 1.55 Million
09 May, 2025 23.0 23.45 22.81 23.27 222.04 Thousand
08 May, 2025 24.99 24.99 23.3 23.53 64.95 Thousand
07 May, 2025 22.39 24.61 22.39 24.24 441.37 Thousand
06 May, 2025 24.56 25.36 24.0 24.06 405.92 Thousand
05 May, 2025 24.69 25.45 24.27 24.88 144.96 Thousand